ADBEB

ADBEB · 美元计价

$249.68

≈ ￥1647.89

-0.11% (-$0.27)

更新于 2026-11-03 17:15:03

24H 最高

$255.18

24H 最低

$248.35

今日开盘

$249.95

24H 成交量

$12.08万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	币安人生币安人生 (BinanceLife)	$0.5255	$0.55	$0.5151	$140.56万	$5.33亿	-0.81%
400	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.72万	$5,029.23万	-3.30%
267	REZRenzo	$0.00382	$0.004025	$0.003778	$55.05万	$442.65万	-4.24%
323	RKLBBRKLBB	$52.83	$56.43	$50.78	$42.33万	—	-5.88%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
14	SPCXBSpaceX Tokenized bStocks	$137.47	$142.22	$135.98	$4,057.63万	$7,573.93万	-0.99%
137	PROMPrometeus	$5.294	$5.48	$5.19	$141.40万	$9,863.44万	-2.02%
112	STRKStarknet	$0.04087	$0.04212	$0.04002	$187.12万	$3.15亿	-2.48%
82	DOTPolkadot	$0.935	$0.959	$0.926	$343.42万	$16.07亿	-2.09%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
304	COMPCompound	$19.86	$20.43	$19.59	$46.47万	$1.95亿	-2.60%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
636	QCOMBQCOMB	$164.4	$169.69	$161.70	$8.71万	—	-1.53%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
586	GASGas	$1.147	$1.18	$1.14	$13.30万	$7,515.15万	-1.29%
456	AUDIOAudius	$0.01308	$0.01329	$0.01277	$24.36万	$1,903.45万	-0.53%
65	INTWBINTWB	$6.57	$7.80	$6.14	$523.74万	—	-15.44%
161	SKYSky	$0.06494	$0.06718	$0.06358	$105.66万	$15.33亿	-2.57%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$195.58	$205.54	$188.87	$896.89万	$23.82亿	-1.15%