Aevo

AEVO · 美元计价

$0.01958

≈ ￥0.129228

-2.05% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.02006

24H 最低

$0.01928

今日开盘

$0.01999

24H 成交量

$5.66万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	币安人生币安人生 (BinanceLife)	$0.5287	$0.55	$0.5151	$137.16万	$5.33亿	0.06%
408	TThreshold Network	$0.00442	$0.0046	$0.00433	$30.42万	$5,029.23万	-2.86%
299	REZRenzo	$0.003839	$0.004025	$0.003778	$47.14万	$442.65万	-4.03%
333	RKLBBRKLBB	$52.93	$56.00	$50.78	$40.80万	—	-5.43%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
16	SPCXBSpaceX Tokenized bStocks	$137.67	$142.22	$135.98	$3,771.86万	$7,573.93万	-0.19%
140	PROMPrometeus	$5.273	$5.48	$5.19	$133.26万	$9,863.44万	-2.84%
102	STRKStarknet	$0.04206	$0.04265	$0.04002	$230.26万	$3.15亿	1.18%
110	DOTPolkadot	$0.944	$0.949	$0.926	$200.58万	$16.07亿	0.64%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
302	COMPCompound	$19.96	$20.39	$19.59	$46.85万	$1.95亿	-1.14%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
639	QCOMBQCOMB	$164.06	$169.69	$161.70	$8.54万	—	-1.39%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
585	GASGas	$1.146	$1.18	$1.14	$13.39万	$7,515.15万	-1.12%
458	AUDIOAudius	$0.01308	$0.01325	$0.01277	$24.27万	$1,903.45万	-0.31%
66	INTWBINTWB	$6.57	$7.74	$6.14	$510.98万	—	-12.75%
153	SKYSky	$0.06515	$0.06718	$0.06358	$108.85万	$15.33亿	-1.87%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$196.38	$205.54	$188.87	$1,025.84万	$23.82亿	-1.61%