Adventure Gold

AGLD · 美元计价

$0.1799

≈ ￥1.1873

-4.56% (-$0.01)

更新于 2026-11-03 22:05:01

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1885

24H 成交量

$17.58万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	币安人生币安人生 (BinanceLife)	$0.527	$0.55	$0.5151	$134.15万	$5.33亿	-0.13%
416	TThreshold Network	$0.00443	$0.00459	$0.00433	$29.57万	$5,029.23万	-3.49%
321	REZRenzo	$0.003852	$0.003982	$0.003778	$42.99万	$442.65万	-3.19%
366	RKLBBRKLBB	$53.19	$55.58	$50.78	$35.64万	—	-4.23%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
17	SPCXBSpaceX Tokenized bStocks	$137.86	$142.22	$135.98	$2,959.13万	$7,573.93万	0.61%
147	PROMPrometeus	$5.229	$5.46	$5.19	$115.04万	$9,863.44万	-3.26%
66	STRKStarknet	$0.04431	$0.04519	$0.04002	$476.96万	$3.15亿	6.54%
106	DOTPolkadot	$0.942	$0.951	$0.926	$214.66万	$16.07亿	-0.11%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
323	COMPCompound	$19.97	$20.37	$19.59	$42.85万	$1.95亿	-1.53%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
643	QCOMBQCOMB	$165.58	$169.69	$161.70	$8.65万	—	-0.80%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
578	GASGas	$1.153	$1.17	$1.14	$14.17万	$7,515.15万	-1.62%
469	AUDIOAudius	$0.01318	$0.01325	$0.01277	$22.98万	$1,903.45万	0.30%
64	INTWBINTWB	$6.72	$7.65	$6.14	$500.85万	—	-11.93%
157	SKYSky	$0.06541	$0.06684	$0.06358	$107.36万	$15.33亿	-2.14%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$196.69	$205.54	$188.87	$1,034.72万	$23.82亿	-2.83%