API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-1.40% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2366

24H 成交量

$14.07万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$89.15万	$5.21亿	-2.13%
185	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.56万	$5,197.18万	0.87%
116	REZRenzo	$0.004124	$0.004605	$0.004075	$147.56万	$474.74万	-2.14%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.45万	—	-0.11%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
63	SPCXBSpaceX Tokenized bStocks	$137.48	$138.26	$136.99	$304.68万	$7,444.78万	0.03%
30	PROMPrometeus	$5.656	$6.48	$5.43	$966.73万	$1.04亿	0.86%
84	STRKStarknet	$0.04295	$0.04451	$0.04245	$217.94万	$3.32亿	-2.76%
111	DOTPolkadot	$0.95	$0.959	$0.939	$152.74万	$16.30亿	0.32%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
328	COMPCompound	$20.36	$20.91	$20.27	$34.16万	$1.99亿	-1.07%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
679	QCOMBQCOMB	$165.61	$166.39	$164.86	$6,741.17	—	0.39%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
499	GASGas	$1.185	$1.23	$1.18	$14.14万	$7,757.66万	-2.15%
292	AUDIOAudius	$0.01315	$0.0139	$0.01298	$39.63万	$1,942.56万	-1.50%
99	INTWBINTWB	$7.51	$7.63	$7.28	$173.31万	—	2.88%
186	SKYSky	$0.0674	$0.07014	$0.06709	$73.98万	$15.88亿	0.42%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$200.05	$203.49	$195.80	$508.01万	$23.95亿	0.56%