Arkham

ARKM · 美元计价

$0.1145

≈ ￥0.7557

2.14% ($0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.1166

24H 最低

$0.1112

今日开盘

$0.1121

24H 成交量

$72.08万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	币安人生币安人生 (BinanceLife)	$0.5289	$0.55	$0.5151	$133.71万	$5.33亿	0.30%
423	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.39万	$5,029.23万	-3.27%
321	REZRenzo	$0.003873	$0.003999	$0.003778	$43.17万	$442.65万	-2.88%
365	RKLBBRKLBB	$53.4	$55.62	$50.78	$35.66万	—	-3.89%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
17	SPCXBSpaceX Tokenized bStocks	$138.28	$142.22	$135.98	$2,995.26万	$7,573.93万	0.86%
148	PROMPrometeus	$5.238	$5.46	$5.19	$115.18万	$9,863.44万	-3.23%
66	STRKStarknet	$0.04469	$0.04519	$0.04002	$467.23万	$3.15亿	7.09%
105	DOTPolkadot	$0.942	$0.951	$0.926	$213.50万	$16.07亿	-0.32%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
322	COMPCompound	$20.01	$20.37	$19.59	$43.08万	$1.95亿	-1.53%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
647	QCOMBQCOMB	$165.99	$169.69	$161.70	$8.35万	—	-0.77%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
567	GASGas	$1.157	$1.17	$1.14	$15.28万	$7,515.15万	-1.45%
470	AUDIOAudius	$0.01316	$0.01325	$0.01277	$23.02万	$1,903.45万	-0.15%
64	INTWBINTWB	$6.75	$7.70	$6.14	$502.82万	—	-12.34%
156	SKYSky	$0.06559	$0.06692	$0.06358	$107.18万	$15.33亿	-1.91%
241	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$196.9	$205.54	$188.87	$1,044.48万	$23.82亿	-2.74%