ASTSB

ASTSB · 美元计价

$36.58

≈ ￥241.428

-12.57% (-$5.26)

更新于 2026-11-03 16:05:02

24H 最高

$42.00

24H 最低

$36.16

今日开盘

$41.84

24H 成交量

$16.05万

流通市值

—

24H 涨跌额

(-$5.26)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	币安人生币安人生 (BinanceLife)	$0.5187	$0.55	$0.5151	$145.09万	$5.33亿	-2.28%
401	TThreshold Network	$0.00436	$0.0046	$0.00433	$32.29万	$5,029.23万	-3.97%
263	REZRenzo	$0.003802	$0.004025	$0.003789	$56.62万	$442.65万	-5.40%
326	RKLBBRKLBB	$52.3	$56.43	$50.78	$42.13万	—	-6.56%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
14	SPCXBSpaceX Tokenized bStocks	$137.28	$142.22	$135.98	$4,180.21万	$7,573.93万	-1.21%
133	PROMPrometeus	$5.25	$5.51	$5.19	$149.67万	$9,863.44万	-4.28%
114	STRKStarknet	$0.04023	$0.04217	$0.04002	$186.23万	$3.15亿	-4.49%
81	DOTPolkadot	$0.929	$0.959	$0.928	$347.30万	$16.07亿	-2.52%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
295	COMPCompound	$19.72	$20.61	$19.59	$48.97万	$1.95亿	-2.52%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
638	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.13%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
590	GASGas	$1.141	$1.18	$1.14	$12.61万	$7,515.15万	-1.55%
462	AUDIOAudius	$0.01316	$0.01329	$0.01277	$24.66万	$1,903.45万	-0.15%
67	INTWBINTWB	$6.41	$7.81	$6.14	$521.77万	—	-17.08%
163	SKYSky	$0.06448	$0.06718	$0.06358	$105.70万	$15.33亿	-3.02%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$193.83	$205.54	$188.87	$886.41万	$23.82亿	-2.07%