BounceBit

BB · 美元计价

$0.00677

≈ ￥0.044682

-5.18% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.00714

24H 最低

$0.00668

今日开盘

$0.00714

24H 成交量

$20.03万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	币安人生币安人生 (BinanceLife)	$0.5309	$0.55	$0.5218	$139.13万	$5.33亿	-0.04%
382	TThreshold Network	$0.00438	$0.00461	$0.00435	$34.95万	$5,029.23万	-4.37%
229	REZRenzo	$0.003869	$0.004093	$0.003824	$65.49万	$442.65万	-5.10%
315	RKLBBRKLBB	$52.14	$56.43	$50.78	$44.45万	—	-7.39%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
14	SPCXBSpaceX Tokenized bStocks	$137.29	$142.22	$135.98	$4,424.18万	$7,573.93万	-1.37%
130	PROMPrometeus	$5.284	$5.54	$5.28	$157.77万	$9,863.44万	-4.05%
112	STRKStarknet	$0.04047	$0.04373	$0.04028	$202.90万	$3.15亿	-7.43%
73	DOTPolkadot	$0.939	$0.961	$0.928	$438.12万	$16.07亿	-1.98%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
326	COMPCompound	$19.94	$20.61	$19.75	$42.96万	$1.95亿	-2.68%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
642	QCOMBQCOMB	$163.09	$169.69	$161.70	$8.39万	—	-2.74%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
606	GASGas	$1.148	$1.18	$1.14	$11.50万	$7,515.15万	-2.38%
478	AUDIOAudius	$0.01299	$0.01341	$0.01277	$22.63万	$1,903.45万	-2.55%
65	INTWBINTWB	$6.38	$7.84	$6.14	$524.96万	—	-18.31%
155	SKYSky	$0.06428	$0.06797	$0.06358	$111.21万	$15.33亿	-5.26%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$193.19	$205.54	$188.87	$908.58万	$23.82亿	-3.54%