BNB

BNB · 美元计价

$699.73

≈ ￥4618.22

-0.83% (-$5.85)

更新于 2026-11-03 21:50:03

24H 最高

$706.18

24H 最低

$691.66

今日开盘

$705.58

24H 成交量

$7,087.90万

流通市值

$920.29亿

24H 涨跌额

(-$5.85)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	币安人生币安人生 (BinanceLife)	$0.5295	$0.55	$0.5151	$133.86万	$5.33亿	0.34%
422	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.62万	$5,029.23万	-3.27%
321	REZRenzo	$0.003887	$0.003999	$0.003778	$43.17万	$442.65万	-2.58%
366	RKLBBRKLBB	$53.53	$55.70	$50.78	$35.77万	—	-3.79%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
17	SPCXBSpaceX Tokenized bStocks	$138.37	$142.22	$135.98	$3,013.75万	$7,573.93万	0.88%
148	PROMPrometeus	$5.242	$5.46	$5.19	$115.65万	$9,863.44万	-3.64%
66	STRKStarknet	$0.0447	$0.04519	$0.04002	$464.66万	$3.15亿	7.04%
105	DOTPolkadot	$0.945	$0.951	$0.926	$213.28万	$16.07亿	0.11%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
322	COMPCompound	$20.03	$20.37	$19.59	$43.15万	$1.95亿	-1.43%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
647	QCOMBQCOMB	$166.09	$169.69	$161.70	$8.37万	—	-0.83%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
567	GASGas	$1.157	$1.17	$1.14	$15.28万	$7,515.15万	-1.45%
470	AUDIOAudius	$0.01317	$0.01325	$0.01277	$23.03万	$1,903.45万	-0.38%
64	INTWBINTWB	$6.77	$7.74	$6.14	$503.27万	—	-11.39%
158	SKYSky	$0.06574	$0.06692	$0.06358	$106.85万	$15.33亿	-1.68%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$197.92	$205.54	$188.87	$1,046.60万	$23.82亿	-2.49%