Bonk

BONK · 美元计价

$0.00000276

≈ ￥0.00001822

-6.12% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.00000296

24H 最低

$0.00000274

今日开盘

$0.00000294

24H 成交量

$108.08万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5218	$139.96万	$5.33亿	0.87%
272	TThreshold Network	$0.00437	$0.0047	$0.00435	$53.73万	$5,029.23万	-7.02%
226	REZRenzo	$0.003861	$0.004113	$0.003837	$67.22万	$442.65万	-5.85%
310	RKLBBRKLBB	$52.56	$56.43	$50.78	$45.65万	—	-6.48%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
14	SPCXBSpaceX Tokenized bStocks	$137.97	$142.22	$135.98	$4,598.82万	$7,573.93万	-0.71%
126	PROMPrometeus	$5.321	$5.54	$5.28	$165.30万	$9,863.44万	-3.76%
110	STRKStarknet	$0.04061	$0.04391	$0.04028	$223.58万	$3.15亿	-6.06%
73	DOTPolkadot	$0.936	$0.966	$0.928	$442.39万	$16.07亿	-2.70%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
329	COMPCompound	$19.85	$20.61	$19.75	$42.89万	$1.95亿	-3.03%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
643	QCOMBQCOMB	$164.23	$169.69	$161.70	$8.33万	—	-2.03%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
613	GASGas	$1.148	$1.19	$1.14	$11.24万	$7,515.15万	-2.96%
478	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.95万	$1,903.45万	-3.36%
67	INTWBINTWB	$6.48	$7.84	$6.14	$514.55万	—	-16.71%
161	SKYSky	$0.06405	$0.0682	$0.06358	$106.28万	$15.33亿	-5.74%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$191.37	$205.54	$188.87	$895.05万	$23.82亿	-5.76%