BSPB

BSPB · 美元计价

$45.34

≈ ￥299.244

-0.66% (-$0.30)

更新于 2026-11-03 14:50:02

24H 最高

$46.94

24H 最低

$44.51

今日开盘

$45.64

24H 成交量

$3.41万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	币安人生币安人生 (BinanceLife)	$0.5191	$0.55	$0.518	$146.66万	$5.33亿	-1.93%
409	TThreshold Network	$0.00438	$0.0046	$0.00435	$31.58万	$5,029.23万	-3.31%
238	REZRenzo	$0.003799	$0.004031	$0.003792	$61.98万	$442.65万	-4.79%
323	RKLBBRKLBB	$52.14	$56.43	$50.78	$42.76万	—	-6.98%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
14	SPCXBSpaceX Tokenized bStocks	$137.12	$142.22	$135.98	$4,261.63万	$7,573.93万	-1.08%
127	PROMPrometeus	$5.209	$5.54	$5.20	$159.98万	$9,863.44万	-5.08%
115	STRKStarknet	$0.04015	$0.04217	$0.04007	$184.14万	$3.15亿	-3.95%
79	DOTPolkadot	$0.931	$0.959	$0.928	$373.67万	$16.07亿	-2.31%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
327	COMPCompound	$19.68	$20.61	$19.67	$41.79万	$1.95亿	-2.62%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
640	QCOMBQCOMB	$162.33	$169.69	$161.70	$8.53万	—	-2.56%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
587	GASGas	$1.141	$1.18	$1.14	$12.80万	$7,515.15万	-1.64%
462	AUDIOAudius	$0.01303	$0.01335	$0.01277	$24.14万	$1,903.45万	-0.38%
65	INTWBINTWB	$6.33	$7.81	$6.14	$531.36万	—	-18.32%
158	SKYSky	$0.06428	$0.06718	$0.06358	$109.74万	$15.33亿	-3.41%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$193.55	$205.54	$188.87	$900.03万	$23.82亿	-1.93%