Bitcoin
BTC · 美元计价
$77085.31
≈ ￥508763.05
-1.64% (-$1288.69)
更新于 2026-11-03 10:05:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$78374
24H 成交量
$9.89亿
流通市值
$1.55兆
24H 涨跌额
(-$1288.69)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.55 | $0.5218 | $135.39万 | $5.33亿 | 2.07% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.88万 | $5,029.23万 | -7.20% |
| 221 |
REZRenzo
|
$0.003857 | $0.004138 | $0.00385 | $71.58万 | $442.65万 | -6.70% |
| 291 |
RKLBBRKLBB
|
$52.72 | $56.43 | $50.78 | $48.89万 | — | -5.40% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $142.22 | $135.98 | $4,633.12万 | $7,573.93万 | -0.18% |
| 122 |
PROMPrometeus
|
$5.354 | $5.57 | $5.34 | $169.73万 | $9,863.44万 | -3.76% |
| 108 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04028 | $226.90万 | $3.15亿 | -5.80% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $442.58万 | $16.07亿 | -0.85% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 324 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $42.93万 | $1.95亿 | -2.36% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 645 |
QCOMBQCOMB
|
$163.92 | $169.69 | $161.70 | $8.31万 | — | -1.87% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 615 |
GASGas
|
$1.151 | $1.19 | $1.14 | $11.11万 | $7,515.15万 | -2.04% |
| 475 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.04万 | $1,903.45万 | -2.70% |
| 65 |
INTWBINTWB
|
$6.54 | $7.84 | $6.14 | $509.12万 | — | -14.62% |
| 167 |
SKYSky
|
$0.06426 | $0.0682 | $0.06358 | $101.21万 | $15.33亿 | -4.97% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$193.65 | $205.54 | $192.29 | $801.34万 | $23.82亿 | -3.28% |
相关站点
共 40 个
THORChain _币种排行
Huma Finance _BTC行情
First Digital _BTC行情
KORUB _BTC行情
Avalanche _以太坊ETH价格
NBISB _比特币
1000CAT _BTC行情
Bitcoin _以太坊ETH价格
牛来 _比特币
BitTensor _比特币
Celestia _比特币行情
INTWB _比特币
Zcash _以太坊ETH价格
Ethena _BTC行情
Ethereum _加密货币行情
TQQQB _数字货币市值
BNB _BTC行情
ZAMA _比特币行情
Ethereum _数字货币市值
Caldera _比特币
SOXLB _加密货币行情
Aave _数字货币市值
Litecoin _以太坊ETH价格
TONToken _比特币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Internet _比特币行情
Huma Finance _BTC行情
First Digital _数字货币市值
Polkadot _BTC行情
Ripple USD _数字货币市值
THORChain _币种排行
Ethena USDe _以太坊ETH价格
Mitosis _比特币
Ondo _数字货币市值
USD1 _比特币
Avalanche _加密货币行情
INTWB _BTC行情
Polkadot _数字货币市值
MRVLB _比特币