BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	币安人生币安人生 (BinanceLife)	$0.539	$0.5396	$0.5151	$105.23万	$5.36亿	2.61%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.72万	$4,981.80万	0.00%
354	REZRenzo	$0.00384	$0.003943	$0.003778	$35.96万	$3,577.42万	-1.87%
427	RKLBBRKLBB	$54.11	$54.98	$50.78	$26.43万	—	4.44%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$141.39	$142.87	$135.98	$1,965.19万	$2.06亿	2.11%
139	PROMPrometeus	$5.318	$5.50	$5.16	$123.26万	$9,810.02万	-2.17%
58	STRKStarknet	$0.04286	$0.04519	$0.04002	$565.53万	$3.27亿	4.79%
105	DOTPolkadot	$0.943	$0.951	$0.926	$189.70万	$15.99亿	0.96%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
200	COMPCompound	$19.96	$20.28	$18.87	$76.09万	$2.00亿	-0.20%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
627	QCOMBQCOMB	$163.56	$166.60	$160.66	$9.08万	—	-0.73%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.143	$1.17	$1.14	$13.17万	$7,460.48万	-0.52%
421	AUDIOAudius	$0.01309	$0.01349	$0.01277	$27.08万	$1,903.45万	2.35%
85	INTWBINTWB	$6.32	$6.85	$6.14	$285.05万	—	-3.07%
148	SKYSky	$0.06617	$0.0664	$0.06358	$109.89万	$15.44亿	1.88%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$192.1	$200.58	$188.87	$962.64万	$28.33亿	-2.09%