CBRSB

CBRSB · 美元计价

$98.47

≈ ￥649.902

-9.78% (-$10.67)

更新于 2026-11-03 20:40:02

24H 最高

$110.10

24H 最低

$95.16

今日开盘

$109.14

24H 成交量

$142.07万

流通市值

—

24H 涨跌额

(-$10.67)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	币安人生币安人生 (BinanceLife)	$0.5303	$0.55	$0.5151	$137.36万	$5.33亿	0.15%
423	TThreshold Network	$0.00445	$0.0046	$0.00433	$28.87万	$5,029.23万	-2.20%
316	REZRenzo	$0.003883	$0.004025	$0.003778	$44.16万	$442.65万	-2.27%
353	RKLBBRKLBB	$53.07	$55.82	$50.78	$38.18万	—	-4.40%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
17	SPCXBSpaceX Tokenized bStocks	$137.39	$142.22	$135.98	$3,454.43万	$7,573.93万	0.17%
144	PROMPrometeus	$5.292	$5.47	$5.19	$127.30万	$9,863.44万	-2.09%
76	STRKStarknet	$0.04357	$0.04519	$0.04002	$383.72万	$3.15亿	5.14%
110	DOTPolkadot	$0.948	$0.95	$0.926	$202.57万	$16.07亿	0.96%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
314	COMPCompound	$20.06	$20.39	$19.59	$45.46万	$1.95亿	-0.35%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
645	QCOMBQCOMB	$164.56	$169.69	$161.70	$8.40万	—	-1.18%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
583	GASGas	$1.153	$1.18	$1.14	$13.69万	$7,515.15万	-0.78%
470	AUDIOAudius	$0.01314	$0.01325	$0.01277	$23.12万	$1,903.45万	1.23%
64	INTWBINTWB	$6.66	$7.74	$6.14	$500.02万	—	-10.00%
150	SKYSky	$0.06585	$0.06718	$0.06358	$111.69万	$15.33亿	-0.71%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$199.2	$205.54	$188.87	$1,065.02万	$23.82亿	-0.33%