Conflux Network

CFX · 美元计价

$0.04522

≈ ￥0.298452

-2.56% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.04665

24H 最低

$0.04482

今日开盘

$0.04641

24H 成交量

$51.82万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	币安人生币安人生 (BinanceLife)	$0.5327	$0.55	$0.5218	$139.74万	$5.33亿	1.86%
273	TThreshold Network	$0.00436	$0.00472	$0.00435	$53.53万	$5,029.23万	-7.63%
226	REZRenzo	$0.003845	$0.004113	$0.003837	$68.05万	$442.65万	-5.74%
304	RKLBBRKLBB	$52.35	$56.43	$50.78	$47.19万	—	-6.60%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
13	SPCXBSpaceX Tokenized bStocks	$137.54	$142.22	$135.98	$4,603.66万	$7,573.93万	-0.64%
124	PROMPrometeus	$5.291	$5.54	$5.28	$167.20万	$9,863.44万	-3.54%
108	STRKStarknet	$0.04036	$0.04391	$0.04028	$227.22万	$3.15亿	-5.94%
73	DOTPolkadot	$0.931	$0.966	$0.928	$443.33万	$16.07亿	-2.41%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
327	COMPCompound	$19.76	$20.61	$19.75	$42.90万	$1.95亿	-2.85%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
644	QCOMBQCOMB	$163.63	$169.69	$161.70	$8.33万	—	-2.32%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
610	GASGas	$1.144	$1.19	$1.14	$11.43万	$7,515.15万	-2.72%
478	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.98万	$1,903.45万	-3.29%
67	INTWBINTWB	$6.46	$7.84	$6.14	$513.06万	—	-16.32%
161	SKYSky	$0.0639	$0.0682	$0.06358	$105.39万	$15.33亿	-5.79%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$190.19	$205.54	$188.87	$888.47万	$23.82亿	-5.66%