Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	币安人生币安人生 (BinanceLife)	$0.5347	$0.55	$0.5193	$127.13万	$5.33亿	2.81%
232	TThreshold Network	$0.00441	$0.00479	$0.00438	$67.35万	$5,029.23万	-3.71%
220	REZRenzo	$0.003883	$0.004173	$0.00385	$73.67万	$442.65万	-5.82%
284	RKLBBRKLBB	$52.18	$56.43	$50.78	$52.00万	—	-5.49%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
12	SPCXBSpaceX Tokenized bStocks	$136.93	$142.22	$135.98	$4,856.11万	$7,573.93万	-0.43%
116	PROMPrometeus	$5.356	$5.62	$5.34	$186.24万	$9,863.44万	-4.19%
107	STRKStarknet	$0.04084	$0.04391	$0.04032	$232.66万	$3.15亿	-4.15%
73	DOTPolkadot	$0.94	$0.966	$0.928	$439.64万	$16.07亿	-0.74%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
311	COMPCompound	$20.01	$20.61	$19.76	$44.65万	$1.95亿	-1.53%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
649	QCOMBQCOMB	$162.46	$169.69	$161.70	$7.98万	—	-2.06%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
606	GASGas	$1.154	$1.19	$1.14	$11.49万	$7,515.15万	-2.12%
479	AUDIOAudius	$0.01307	$0.01344	$0.01277	$23.11万	$1,903.45万	0.00%
65	INTWBINTWB	$6.24	$7.84	$6.14	$507.14万	—	-16.35%
171	SKYSky	$0.06444	$0.0682	$0.06358	$99.25万	$15.33亿	-4.04%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$194.87	$205.54	$192.29	$826.27万	$23.82亿	-2.47%