Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	币安人生币安人生 (BinanceLife)	$0.5344	$0.55	$0.5151	$134.81万	$5.33亿	1.48%
249	TThreshold Network	$0.00445	$0.00457	$0.00433	$61.01万	$5,029.23万	-1.98%
340	REZRenzo	$0.003877	$0.003943	$0.003778	$39.35万	$442.65万	-0.59%
410	RKLBBRKLBB	$54.62	$54.98	$50.78	$30.30万	—	1.45%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
23	SPCXBSpaceX Tokenized bStocks	$141.6	$142.87	$135.98	$2,113.13万	$7,573.93万	0.31%
149	PROMPrometeus	$5.295	$5.50	$5.16	$113.98万	$9,863.44万	-2.40%
61	STRKStarknet	$0.04379	$0.04519	$0.04002	$538.27万	$3.15亿	5.37%
103	DOTPolkadot	$0.941	$0.951	$0.926	$211.98万	$16.07亿	0.21%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
198	COMPCompound	$20.05	$20.31	$18.87	$78.09万	$1.95亿	-0.79%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
632	QCOMBQCOMB	$164.86	$168.45	$160.66	$9.52万	—	-1.74%
441	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
582	GASGas	$1.148	$1.17	$1.14	$13.53万	$7,515.15万	-1.54%
466	AUDIOAudius	$0.01321	$0.01325	$0.01277	$23.08万	$1,903.45万	-0.23%
70	INTWBINTWB	$6.57	$7.02	$6.14	$417.05万	—	-5.33%
148	SKYSky	$0.06558	$0.06618	$0.06358	$113.99万	$15.33亿	-0.53%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$195.06	$202.19	$188.87	$1,002.98万	$23.82亿	-3.43%