Ethereum

ETH · 美元计价

$2259.89

≈ ￥14915.27

-1.52% (-$34.82)

更新于 2026-11-03 10:40:02

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2294.71

24H 成交量

$5.03亿

流通市值

$2,755.09亿

24H 涨跌额

(-$34.82)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	币安人生币安人生 (BinanceLife)	$0.536	$0.55	$0.5218	$137.83万	$5.33亿	2.37%
278	TThreshold Network	$0.00438	$0.00473	$0.00435	$52.80万	$5,029.23万	-7.20%
223	REZRenzo	$0.003848	$0.004113	$0.003844	$70.65万	$442.65万	-6.38%
298	RKLBBRKLBB	$52.56	$56.43	$50.78	$47.70万	—	-5.98%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
13	SPCXBSpaceX Tokenized bStocks	$137.91	$142.22	$135.98	$4,605.32万	$7,573.93万	-0.29%
122	PROMPrometeus	$5.34	$5.55	$5.33	$167.86万	$9,863.44万	-3.73%
108	STRKStarknet	$0.0406	$0.04391	$0.04028	$226.39万	$3.15亿	-5.34%
73	DOTPolkadot	$0.938	$0.966	$0.928	$443.27万	$16.07亿	-1.88%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
324	COMPCompound	$19.9	$20.61	$19.76	$43.25万	$1.95亿	-2.45%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
644	QCOMBQCOMB	$164	$169.69	$161.70	$8.35万	—	-1.82%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
609	GASGas	$1.149	$1.19	$1.14	$11.45万	$7,515.15万	-2.38%
475	AUDIOAudius	$0.01294	$0.01344	$0.01277	$23.03万	$1,903.45万	-3.58%
65	INTWBINTWB	$6.52	$7.84	$6.14	$511.94万	—	-15.22%
165	SKYSky	$0.06418	$0.0682	$0.06358	$102.58万	$15.33亿	-5.38%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$193.41	$205.54	$192.29	$809.48万	$23.82亿	-3.47%