Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 13:35:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	币安人生币安人生 (BinanceLife)	$0.5338	$0.55	$0.5218	$137.90万	$5.33亿	1.04%
396	TThreshold Network	$0.00444	$0.0046	$0.00435	$33.07万	$5,029.23万	-3.27%
226	REZRenzo	$0.003864	$0.004059	$0.003824	$65.71万	$442.65万	-4.80%
316	RKLBBRKLBB	$52.2	$56.43	$50.78	$44.54万	—	-7.28%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
14	SPCXBSpaceX Tokenized bStocks	$137.07	$142.22	$135.98	$4,354.31万	$7,573.93万	-1.51%
132	PROMPrometeus	$5.277	$5.54	$5.27	$151.13万	$9,863.44万	-3.97%
113	STRKStarknet	$0.04063	$0.04279	$0.04028	$200.60万	$3.15亿	-5.00%
74	DOTPolkadot	$0.936	$0.959	$0.928	$422.68万	$16.07亿	-2.19%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
329	COMPCompound	$19.9	$20.61	$19.75	$42.60万	$1.95亿	-2.50%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
640	QCOMBQCOMB	$162.39	$169.69	$161.70	$8.53万	—	-2.92%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
602	GASGas	$1.147	$1.18	$1.14	$11.60万	$7,515.15万	-2.22%
474	AUDIOAudius	$0.01317	$0.01335	$0.01277	$22.71万	$1,903.45万	-0.23%
65	INTWBINTWB	$6.31	$7.84	$6.14	$528.52万	—	-19.10%
155	SKYSky	$0.06406	$0.06752	$0.06358	$111.65万	$15.33亿	-5.12%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$194.04	$205.54	$188.87	$905.70万	$23.82亿	-2.98%