FOGO

FOGO · 美元计价

$0.00235

≈ ￥0.01551

0.00% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.00238

24H 最低

$0.00219

今日开盘

$0.00235

24H 成交量

$61.32万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.09708

最高日期

2026-01-01

历史最低

$0.00257

最低日期

2026-10-01

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	币安人生币安人生 (BinanceLife)	$0.5194	$0.5358	$0.5054	$192.55万	$5.14亿	-2.73%
482	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.14万	$5,244.50万	4.91%
267	REZRenzo	$0.004006	$0.004103	$0.003726	$61.99万	$456.78万	3.92%
381	RKLBBRKLBB	$52.63	$55.60	$50.51	$37.23万	—	-4.05%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135	$142.62	$129.87	$3,922.87万	$7,439.00万	-5.17%
204	PROMPrometeus	$5.476	$5.48	$5.18	$83.94万	$9,891.96万	3.13%
80	STRKStarknet	$0.0432	$0.0449	$0.04101	$499.18万	$3.34亿	0.79%
83	DOTPolkadot	$0.968	$0.996	$0.907	$453.72万	$16.50亿	2.98%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
360	COMPCompound	$20.59	$20.79	$19.44	$40.77万	$1.98亿	3.05%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
172	QCOMBQCOMB	$160.79	$181.02	$158.60	$110.96万	—	-3.19%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
638	GASGas	$1.176	$1.20	$1.10	$10.82万	$7,605.47万	2.35%
534	AUDIOAudius	$0.01336	$0.0134	$0.0128	$21.10万	$1,938.48万	2.85%
99	INTWBINTWB	$5.93	$6.61	$5.57	$329.00万	—	-9.05%
181	SKYSky	$0.06746	$0.0686	$0.06352	$102.50万	$15.71亿	2.37%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$205.14	$210.98	$185.35	$1,489.76万	$24.44亿	6.43%