FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 06:30:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5182	$126.68万	$5.33亿	2.89%
232	TThreshold Network	$0.00441	$0.00479	$0.00438	$67.26万	$5,029.23万	-3.71%
222	REZRenzo	$0.003876	$0.004173	$0.00385	$73.78万	$442.65万	-6.26%
285	RKLBBRKLBB	$52.25	$56.43	$50.78	$51.90万	—	-5.36%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
12	SPCXBSpaceX Tokenized bStocks	$137.16	$142.22	$135.98	$4,854.47万	$7,573.93万	-0.18%
116	PROMPrometeus	$5.372	$5.62	$5.34	$186.36万	$9,863.44万	-3.90%
105	STRKStarknet	$0.0407	$0.04391	$0.04032	$232.92万	$3.15亿	-4.39%
72	DOTPolkadot	$0.94	$0.966	$0.928	$439.99万	$16.07亿	-0.53%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
310	COMPCompound	$20.02	$20.61	$19.76	$44.86万	$1.95亿	-1.38%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
649	QCOMBQCOMB	$162.89	$169.69	$161.70	$7.84万	—	-1.80%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
598	GASGas	$1.157	$1.19	$1.14	$12.08万	$7,515.15万	-1.70%
479	AUDIOAudius	$0.01305	$0.01344	$0.01277	$23.10万	$1,903.45万	-0.23%
65	INTWBINTWB	$6.28	$7.84	$6.14	$505.87万	—	-15.36%
172	SKYSky	$0.06454	$0.0682	$0.06358	$99.31万	$15.33亿	-3.96%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$194.49	$205.54	$192.29	$824.53万	$23.82亿	-2.58%