GMT

GMT · 美元计价

$0.0063

≈ ￥0.04158

-1.56% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.0064

24H 成交量

$14.92万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	币安人生币安人生 (BinanceLife)	$0.5272	$0.55	$0.5151	$140.75万	$5.33亿	-0.38%
402	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.35万	$5,029.23万	-2.65%
287	REZRenzo	$0.003857	$0.004025	$0.003778	$49.43万	$442.65万	-2.75%
334	RKLBBRKLBB	$53.2	$56.16	$50.78	$40.92万	—	-4.92%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
16	SPCXBSpaceX Tokenized bStocks	$138.11	$142.22	$135.98	$3,853.19万	$7,573.93万	-0.45%
139	PROMPrometeus	$5.275	$5.48	$5.19	$134.44万	$9,863.44万	-2.51%
110	STRKStarknet	$0.04142	$0.04208	$0.04002	$197.70万	$3.15亿	-0.98%
88	DOTPolkadot	$0.937	$0.951	$0.926	$286.82万	$16.07亿	-1.47%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
302	COMPCompound	$19.89	$20.39	$19.59	$46.99万	$1.95亿	-1.68%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
638	QCOMBQCOMB	$164.94	$169.69	$161.70	$8.58万	—	-0.71%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
585	GASGas	$1.143	$1.18	$1.14	$13.33万	$7,515.15万	-1.30%
456	AUDIOAudius	$0.01305	$0.01325	$0.01277	$24.13万	$1,903.45万	-0.38%
66	INTWBINTWB	$6.63	$7.74	$6.14	$517.14万	—	-11.60%
157	SKYSky	$0.06485	$0.06718	$0.06358	$107.52万	$15.33亿	-2.50%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$197.2	$205.54	$188.87	$976.06万	$23.82亿	-0.83%