Gram (prev. Toncoin)

GRAM · 美元计价

$1.161

≈ ￥7.6626

-3.41% (-$0.04)

更新于 2026-11-03 17:00:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.202

24H 成交量

$336.25万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	币安人生币安人生 (BinanceLife)	$0.5239	$0.55	$0.5151	$144.07万	$5.33亿	-0.78%
401	TThreshold Network	$0.00438	$0.0046	$0.00433	$31.88万	$5,029.23万	-3.52%
267	REZRenzo	$0.003808	$0.004025	$0.003778	$55.31万	$442.65万	-4.78%
331	RKLBBRKLBB	$52.29	$56.43	$50.78	$41.42万	—	-6.61%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
14	SPCXBSpaceX Tokenized bStocks	$137.16	$142.22	$135.98	$4,145.17万	$7,573.93万	-1.40%
138	PROMPrometeus	$5.273	$5.48	$5.19	$140.91万	$9,863.44万	-3.51%
115	STRKStarknet	$0.04063	$0.04212	$0.04002	$185.59万	$3.15亿	-3.33%
82	DOTPolkadot	$0.933	$0.959	$0.926	$343.76万	$16.07亿	-2.41%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
303	COMPCompound	$19.82	$20.43	$19.59	$46.69万	$1.95亿	-2.56%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
637	QCOMBQCOMB	$163.33	$169.69	$161.70	$8.71万	—	-1.93%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
584	GASGas	$1.142	$1.18	$1.14	$13.33万	$7,515.15万	-1.81%
460	AUDIOAudius	$0.01305	$0.01329	$0.01277	$24.20万	$1,903.45万	-0.91%
65	INTWBINTWB	$6.43	$7.81	$6.14	$523.17万	—	-16.93%
161	SKYSky	$0.06492	$0.06718	$0.06358	$105.32万	$15.33亿	-2.70%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$195.29	$205.54	$188.87	$896.65万	$23.82亿	-1.43%