Gunz

GUN · 美元计价

$0.001936

≈ ￥0.012778

-7.37% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.002096

24H 最低

$0.001925

今日开盘

$0.00209

24H 成交量

$38.09万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	币安人生币安人生 (BinanceLife)	$0.5319	$0.55	$0.5218	$139.78万	$5.33亿	0.32%
273	TThreshold Network	$0.00436	$0.0047	$0.00435	$53.70万	$5,029.23万	-7.23%
228	REZRenzo	$0.003848	$0.004113	$0.003837	$66.63万	$442.65万	-6.17%
315	RKLBBRKLBB	$52.4	$56.43	$50.78	$44.78万	—	-6.68%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
14	SPCXBSpaceX Tokenized bStocks	$137.61	$142.22	$135.98	$4,590.20万	$7,573.93万	-0.99%
124	PROMPrometeus	$5.306	$5.54	$5.28	$164.37万	$9,863.44万	-3.96%
110	STRKStarknet	$0.04037	$0.04391	$0.04028	$222.63万	$3.15亿	-6.72%
73	DOTPolkadot	$0.933	$0.966	$0.928	$441.38万	$16.07亿	-3.02%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
328	COMPCompound	$19.78	$20.61	$19.75	$42.78万	$1.95亿	-3.47%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
643	QCOMBQCOMB	$164.23	$169.69	$161.70	$8.33万	—	-2.03%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
613	GASGas	$1.148	$1.19	$1.14	$11.16万	$7,515.15万	-2.96%
477	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.77万	$1,903.45万	-3.43%
67	INTWBINTWB	$6.45	$7.84	$6.14	$515.34万	—	-16.77%
157	SKYSky	$0.06386	$0.06819	$0.06358	$108.67万	$15.33亿	-6.30%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$190.43	$205.54	$188.87	$903.08万	$23.82亿	-6.04%