Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	币安人生币安人生 (BinanceLife)	$0.5257	$0.55	$0.5151	$140.13万	$5.33亿	-0.44%
404	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.32万	$5,029.23万	-3.08%
276	REZRenzo	$0.003816	$0.004025	$0.003778	$52.77万	$442.65万	-3.78%
328	RKLBBRKLBB	$53.04	$56.36	$50.78	$41.50万	—	-5.84%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
15	SPCXBSpaceX Tokenized bStocks	$137.84	$142.22	$135.98	$3,962.41万	$7,573.93万	-0.88%
138	PROMPrometeus	$5.263	$5.48	$5.19	$139.45万	$9,863.44万	-2.72%
111	STRKStarknet	$0.0411	$0.04208	$0.04002	$193.23万	$3.15亿	-2.26%
83	DOTPolkadot	$0.933	$0.959	$0.926	$337.87万	$16.07亿	-2.30%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
302	COMPCompound	$19.87	$20.41	$19.59	$46.73万	$1.95亿	-2.65%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
639	QCOMBQCOMB	$164.65	$169.69	$161.70	$8.59万	—	-1.11%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
588	GASGas	$1.144	$1.18	$1.14	$13.27万	$7,515.15万	-1.46%
456	AUDIOAudius	$0.01306	$0.01329	$0.01277	$24.24万	$1,903.45万	-0.38%
65	INTWBINTWB	$6.59	$7.74	$6.14	$527.08万	—	-14.86%
160	SKYSky	$0.06475	$0.06718	$0.06358	$106.60万	$15.33亿	-2.97%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$195.8	$205.54	$188.87	$912.67万	$23.82亿	-1.48%