Internet Computer

ICP · 美元计价

$2.451

≈ ￥16.1766

-3.05% (-$0.08)

更新于 2026-11-03 07:40:01

24H 最高

$2.57

24H 最低

$2.44

今日开盘

$2.528

24H 成交量

$251.96万

流通市值

$13.77亿

24H 涨跌额

(-$0.08)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	币安人生币安人生 (BinanceLife)	$0.5358	$0.55	$0.5196	$129.91万	$5.33亿	2.21%
230	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.74万	$5,029.23万	-4.11%
222	REZRenzo	$0.00388	$0.004173	$0.00385	$71.79万	$442.65万	-6.80%
282	RKLBBRKLBB	$52.65	$56.43	$50.78	$52.02万	—	-5.24%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
12	SPCXBSpaceX Tokenized bStocks	$137.61	$142.22	$135.98	$4,872.83万	$7,573.93万	-0.20%
116	PROMPrometeus	$5.376	$5.61	$5.34	$183.56万	$9,863.44万	-4.02%
104	STRKStarknet	$0.04109	$0.04391	$0.04032	$234.43万	$3.15亿	-4.02%
73	DOTPolkadot	$0.938	$0.966	$0.928	$439.68万	$16.07亿	-1.78%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
319	COMPCompound	$20.03	$20.61	$19.76	$43.68万	$1.95亿	-1.86%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
650	QCOMBQCOMB	$163.53	$169.69	$161.70	$8.03万	—	-1.54%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
614	GASGas	$1.155	$1.19	$1.14	$11.21万	$7,515.15万	-2.61%
478	AUDIOAudius	$0.01305	$0.01344	$0.01277	$22.86万	$1,903.45万	-1.36%
65	INTWBINTWB	$6.4	$7.84	$6.14	$513.83万	—	-15.46%
169	SKYSky	$0.06429	$0.0682	$0.06358	$100.40万	$15.33亿	-4.76%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.48	$205.54	$192.29	$795.38万	$23.82亿	-3.40%