Injective Protocol

INJ · 美元计价

$7.036

≈ ￥46.4376

-2.68% (-$0.19)

更新于 2026-11-03 15:40:03

24H 最高

$7.31

24H 最低

$6.82

今日开盘

$7.23

24H 成交量

$865.02万

流通市值

$6.83亿

24H 涨跌额

(-$0.19)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	币安人生币安人生 (BinanceLife)	$0.5193	$0.55	$0.5151	$144.17万	$5.33亿	-1.83%
392	TThreshold Network	$0.00436	$0.0046	$0.00433	$33.44万	$5,029.23万	-3.11%
251	REZRenzo	$0.003812	$0.004031	$0.003789	$58.36万	$442.65万	-4.75%
327	RKLBBRKLBB	$52.28	$56.43	$50.78	$42.29万	—	-6.49%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
14	SPCXBSpaceX Tokenized bStocks	$137.12	$142.22	$135.98	$4,211.58万	$7,573.93万	-1.00%
126	PROMPrometeus	$5.209	$5.54	$5.19	$161.99万	$9,863.44万	-4.68%
113	STRKStarknet	$0.04039	$0.04217	$0.04002	$189.15万	$3.15亿	-3.28%
81	DOTPolkadot	$0.934	$0.959	$0.928	$354.31万	$16.07亿	-1.58%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
293	COMPCompound	$19.78	$20.61	$19.59	$48.87万	$1.95亿	-1.84%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
640	QCOMBQCOMB	$162.55	$169.69	$161.70	$8.70万	—	-2.20%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
590	GASGas	$1.147	$1.18	$1.14	$12.54万	$7,515.15万	-0.86%
465	AUDIOAudius	$0.01314	$0.01329	$0.01277	$23.88万	$1,903.45万	-0.38%
66	INTWBINTWB	$6.37	$7.81	$6.14	$522.68万	—	-16.84%
161	SKYSky	$0.06465	$0.06718	$0.06358	$105.89万	$15.33亿	-2.58%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$194.12	$205.54	$188.87	$888.59万	$23.82亿	-1.66%