Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-3.00% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0333

24H 成交量

$37.43万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	币安人生币安人生 (BinanceLife)	$0.5365	$0.55	$0.5196	$130.31万	$5.33亿	2.72%
231	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.69万	$5,029.23万	-3.70%
222	REZRenzo	$0.003886	$0.004169	$0.00385	$71.67万	$442.65万	-6.68%
282	RKLBBRKLBB	$52.55	$56.43	$50.78	$51.93万	—	-5.44%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
12	SPCXBSpaceX Tokenized bStocks	$137.6	$142.22	$135.98	$4,871.15万	$7,573.93万	-0.23%
117	PROMPrometeus	$5.362	$5.61	$5.34	$182.42万	$9,863.44万	-4.04%
104	STRKStarknet	$0.04108	$0.04391	$0.04032	$234.23万	$3.15亿	-3.95%
73	DOTPolkadot	$0.939	$0.966	$0.928	$438.61万	$16.07亿	-1.47%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
322	COMPCompound	$20.03	$20.61	$19.76	$43.40万	$1.95亿	-1.91%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
650	QCOMBQCOMB	$163.53	$169.69	$161.70	$8.02万	—	-1.62%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
615	GASGas	$1.155	$1.19	$1.14	$11.13万	$7,515.15万	-2.45%
479	AUDIOAudius	$0.01305	$0.01344	$0.01277	$22.87万	$1,903.45万	-1.44%
65	INTWBINTWB	$6.38	$7.84	$6.14	$513.11万	—	-16.16%
168	SKYSky	$0.06435	$0.0682	$0.06358	$100.68万	$15.33亿	-4.64%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.5	$205.54	$192.29	$794.73万	$23.82亿	-3.59%