Liquity

LQTY · 美元计价

$0.1862

≈ ￥1.2289

-4.61% (-$0.01)

更新于 2026-11-03 15:00:02

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1952

24H 成交量

$51.27万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	币安人生币安人生 (BinanceLife)	$0.5169	$0.55	$0.5162	$146.45万	$5.33亿	-2.10%
386	TThreshold Network	$0.00435	$0.0046	$0.00433	$34.29万	$5,029.23万	-3.97%
239	REZRenzo	$0.003808	$0.004031	$0.003789	$61.34万	$442.65万	-4.94%
325	RKLBBRKLBB	$52.2	$56.43	$50.78	$42.36万	—	-6.89%
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
14	SPCXBSpaceX Tokenized bStocks	$137.09	$142.22	$135.98	$4,252.78万	$7,573.93万	-1.09%
127	PROMPrometeus	$5.231	$5.54	$5.20	$160.35万	$9,863.44万	-4.30%
114	STRKStarknet	$0.04014	$0.04217	$0.04002	$185.40万	$3.15亿	-3.93%
79	DOTPolkadot	$0.932	$0.959	$0.928	$370.93万	$16.07亿	-2.10%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
304	COMPCompound	$19.64	$20.61	$19.59	$47.43万	$1.95亿	-2.96%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
640	QCOMBQCOMB	$162.48	$169.69	$161.70	$8.52万	—	-2.46%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
589	GASGas	$1.139	$1.18	$1.14	$12.70万	$7,515.15万	-1.73%
463	AUDIOAudius	$0.0131	$0.01335	$0.01277	$24.15万	$1,903.45万	-0.08%
67	INTWBINTWB	$6.33	$7.81	$6.14	$526.40万	—	-18.32%
161	SKYSky	$0.06433	$0.06718	$0.06358	$106.40万	$15.33亿	-3.21%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$193.21	$205.54	$188.87	$888.85万	$23.82亿	-2.13%