Treasure

MAGIC · 美元计价

$0.08

≈ ￥0.528

-7.19% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.0874

24H 最低

$0.0794

今日开盘

$0.0862

24H 成交量

$58.20万

流通市值

$2,478.77万

24H 涨跌额

(-$0.01)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	币安人生币安人生 (BinanceLife)	$0.4853	$0.5265	$0.4782	$252.41万	$4.81亿	-6.26%
223	TThreshold Network	$0.00468	$0.00498	$0.00448	$84.06万	$5,205.90万	-0.43%
359	REZRenzo	$0.003772	$0.00403	$0.003615	$43.59万	$428.25万	-5.35%
263	RKLBBRKLBB	$45.51	$52.81	$43.99	$69.42万	—	-13.69%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.84	$137.20	$120.55	$2,841.52万	$6,697.19万	-9.68%
192	PROMPrometeus	$5.317	$5.60	$5.30	$109.03万	$9,722.96万	-1.90%
74	STRKStarknet	$0.03969	$0.04468	$0.03844	$534.27万	$3.06亿	-8.57%
78	DOTPolkadot	$0.905	$0.97	$0.886	$494.11万	$15.52亿	-6.12%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
326	COMPCompound	$19.24	$20.77	$19.15	$50.93万	$1.87亿	-5.55%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
145	QCOMBQCOMB	$154.53	$181.02	$148.56	$159.05万	—	-8.53%
488	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
611	GASGas	$1.09	$1.18	$1.07	$14.71万	$7,110.20万	-7.00%
564	AUDIOAudius	$0.01249	$0.01343	$0.01233	$18.99万	$1,846.58万	-5.45%
97	INTWBINTWB	$5.03	$6.06	$4.69	$306.64万	—	-17.00%
183	SKYSky	$0.06341	$0.06829	$0.06257	$115.38万	$14.83亿	-5.98%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
53	QNTQuant	$189.65	$209.24	$188.96	$1,122.17万	$22.96亿	-7.79%