Mitosis

MITO · 美元计价

$0.00805

≈ ￥0.05313

0.75% ($0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.00924

24H 最低

$0.00777

今日开盘

$0.00799

24H 成交量

$332.37万

流通市值

$167.70万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	币安人生币安人生 (BinanceLife)	$0.5353	$0.55	$0.5196	$130.51万	$5.33亿	2.37%
230	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.69万	$5,029.23万	-3.70%
221	REZRenzo	$0.003887	$0.004167	$0.00385	$71.49万	$442.65万	-6.61%
282	RKLBBRKLBB	$52.49	$56.43	$50.78	$51.85万	—	-5.64%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
12	SPCXBSpaceX Tokenized bStocks	$137.41	$142.22	$135.98	$4,869.61万	$7,573.93万	-0.46%
116	PROMPrometeus	$5.361	$5.61	$5.34	$182.73万	$9,863.44万	-4.08%
104	STRKStarknet	$0.04102	$0.04391	$0.04032	$237.56万	$3.15亿	-4.11%
72	DOTPolkadot	$0.938	$0.966	$0.928	$438.00万	$16.07亿	-1.68%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
323	COMPCompound	$20.05	$20.61	$19.76	$43.05万	$1.95亿	-1.86%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
650	QCOMBQCOMB	$163.53	$169.69	$161.70	$8.02万	—	-1.46%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
614	GASGas	$1.155	$1.19	$1.14	$11.13万	$7,515.15万	-2.53%
479	AUDIOAudius	$0.01305	$0.01344	$0.01277	$22.72万	$1,903.45万	-1.36%
65	INTWBINTWB	$6.35	$7.84	$6.14	$512.88万	—	-16.12%
168	SKYSky	$0.06434	$0.0682	$0.06358	$100.73万	$15.33亿	-4.96%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.24	$205.54	$192.29	$796.62万	$23.82亿	-3.79%