MRVLB

MRVLB · 美元计价

$173.15

≈ ￥1142.79

-14.69% (-$29.82)

更新于 2026-11-03 13:10:02

24H 最高

$206.23

24H 最低

$168.84

今日开盘

$202.97

24H 成交量

$278.48万

流通市值

—

24H 涨跌额

(-$29.82)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	币安人生币安人生 (BinanceLife)	$0.532	$0.55	$0.5218	$137.15万	$5.33亿	0.66%
401	TThreshold Network	$0.0044	$0.0046	$0.00435	$32.81万	$5,029.23万	-3.72%
227	REZRenzo	$0.003878	$0.004066	$0.003824	$66.03万	$442.65万	-4.62%
314	RKLBBRKLBB	$52.19	$56.43	$50.78	$45.00万	—	-6.97%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
14	SPCXBSpaceX Tokenized bStocks	$137.46	$142.22	$135.98	$4,398.47万	$7,573.93万	-0.92%
132	PROMPrometeus	$5.278	$5.54	$5.27	$152.68万	$9,863.44万	-3.95%
113	STRKStarknet	$0.04066	$0.04282	$0.04028	$197.73万	$3.15亿	-5.04%
73	DOTPolkadot	$0.94	$0.959	$0.928	$437.13万	$16.07亿	-1.47%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
326	COMPCompound	$19.92	$20.61	$19.75	$43.10万	$1.95亿	-2.54%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
641	QCOMBQCOMB	$162.52	$169.69	$161.70	$8.47万	—	-2.84%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
602	GASGas	$1.145	$1.18	$1.14	$11.57万	$7,515.15万	-2.64%
476	AUDIOAudius	$0.01307	$0.01335	$0.01277	$22.56万	$1,903.45万	-0.76%
65	INTWBINTWB	$6.33	$7.84	$6.14	$529.25万	—	-18.11%
155	SKYSky	$0.06435	$0.06767	$0.06358	$111.17万	$15.33亿	-4.91%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$194	$205.54	$188.87	$903.36万	$23.82亿	-2.65%