MSTRB

MSTRB · 美元计价

$130.29

≈ ￥859.914

-3.04% (-$4.08)

更新于 2026-11-03 14:35:01

24H 最高

$137.47

24H 最低

$129.04

今日开盘

$134.37

24H 成交量

$1,534.25万

流通市值

—

24H 涨跌额

(-$4.08)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	币安人生币安人生 (BinanceLife)	$0.5194	$0.55	$0.5188	$147.55万	$5.33亿	-1.83%
404	TThreshold Network	$0.0044	$0.0046	$0.00435	$31.99万	$5,029.23万	-3.30%
237	REZRenzo	$0.003828	$0.004031	$0.003824	$62.53万	$442.65万	-4.04%
324	RKLBBRKLBB	$52.31	$56.43	$50.78	$42.81万	—	-6.71%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
14	SPCXBSpaceX Tokenized bStocks	$137.43	$142.22	$135.98	$4,278.63万	$7,573.93万	-0.84%
128	PROMPrometeus	$5.203	$5.54	$5.20	$159.48万	$9,863.44万	-5.14%
113	STRKStarknet	$0.04024	$0.04217	$0.04014	$187.51万	$3.15亿	-3.43%
77	DOTPolkadot	$0.935	$0.959	$0.928	$388.21万	$16.07亿	-1.89%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
331	COMPCompound	$19.86	$20.61	$19.75	$41.51万	$1.95亿	-1.44%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
640	QCOMBQCOMB	$162.06	$169.69	$161.70	$8.52万	—	-2.77%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
589	GASGas	$1.145	$1.18	$1.14	$12.72万	$7,515.15万	-1.38%
469	AUDIOAudius	$0.01315	$0.01335	$0.01277	$23.48万	$1,903.45万	0.54%
64	INTWBINTWB	$6.36	$7.81	$6.14	$531.07万	—	-17.94%
158	SKYSky	$0.06431	$0.06718	$0.06358	$109.56万	$15.33亿	-3.68%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$194.78	$205.54	$188.87	$904.98万	$23.82亿	-1.87%