MUUB

MUUB · 美元计价

$22.54

≈ ￥148.764

-6.98% (-$1.69)

更新于 2026-11-03 22:30:03

24H 最高

$24.23

24H 最低

$21.13

今日开盘

$24.23

24H 成交量

$75.90万

流通市值

—

24H 涨跌额

(-$1.69)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	币安人生币安人生 (BinanceLife)	$0.5289	$0.55	$0.5151	$134.04万	$5.33亿	0.36%
259	TThreshold Network	$0.00449	$0.00458	$0.00433	$57.62万	$5,029.23万	-1.75%
323	REZRenzo	$0.00386	$0.00397	$0.003778	$42.56万	$442.65万	-2.43%
376	RKLBBRKLBB	$53.39	$55.07	$50.78	$34.91万	—	-2.56%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
18	SPCXBSpaceX Tokenized bStocks	$138.45	$142.22	$135.98	$2,823.92万	$7,573.93万	0.19%
150	PROMPrometeus	$5.213	$5.46	$5.19	$111.09万	$9,863.44万	-3.28%
66	STRKStarknet	$0.04358	$0.04519	$0.04002	$493.90万	$3.15亿	5.22%
105	DOTPolkadot	$0.94	$0.951	$0.926	$218.31万	$16.07亿	0.21%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
325	COMPCompound	$19.94	$20.37	$19.59	$42.31万	$1.95亿	-1.24%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
639	QCOMBQCOMB	$163.91	$169.69	$161.70	$9.11万	—	-1.27%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.153	$1.17	$1.14	$14.24万	$7,515.15万	-1.62%
470	AUDIOAudius	$0.01319	$0.01325	$0.01277	$23.08万	$1,903.45万	0.15%
65	INTWBINTWB	$6.5	$7.52	$6.14	$494.16万	—	-12.40%
149	SKYSky	$0.0653	$0.06683	$0.06358	$111.79万	$15.33亿	-1.72%
241	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$195.6	$205.00	$188.87	$1,017.19万	$23.82亿	-3.99%