Nillion

NIL · 美元计价

$0.06438

≈ ￥0.424908

-7.23% (-$0.01)

更新于 2026-11-03 07:30:02

24H 最高

$0.07062

24H 最低

$0.06392

今日开盘

$0.0694

24H 成交量

$164.59万

流通市值

$3,410.71万

24H 涨跌额

(-$0.01)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	币安人生币安人生 (BinanceLife)	$0.535	$0.55	$0.5196	$130.60万	$5.33亿	2.79%
230	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.97万	$5,029.23万	-3.91%
223	REZRenzo	$0.003884	$0.004173	$0.00385	$72.07万	$442.65万	-5.87%
283	RKLBBRKLBB	$52.65	$56.43	$50.78	$51.91万	—	-5.24%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
12	SPCXBSpaceX Tokenized bStocks	$137.51	$142.22	$135.98	$4,873.71万	$7,573.93万	-0.16%
116	PROMPrometeus	$5.375	$5.61	$5.34	$183.97万	$9,863.44万	-3.95%
104	STRKStarknet	$0.04092	$0.04391	$0.04032	$234.29万	$3.15亿	-4.24%
74	DOTPolkadot	$0.938	$0.966	$0.928	$438.85万	$16.07亿	-1.47%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
317	COMPCompound	$20	$20.61	$19.76	$43.82万	$1.95亿	-1.82%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
650	QCOMBQCOMB	$163.95	$169.69	$161.70	$8.00万	—	-1.29%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
614	GASGas	$1.153	$1.19	$1.14	$11.16万	$7,515.15万	-2.54%
479	AUDIOAudius	$0.01305	$0.01344	$0.01277	$22.90万	$1,903.45万	-1.21%
65	INTWBINTWB	$6.39	$7.84	$6.14	$508.64万	—	-15.59%
169	SKYSky	$0.0644	$0.0682	$0.06358	$100.49万	$15.33亿	-4.44%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.39	$205.54	$192.29	$800.98万	$23.82亿	-4.27%