Particle Network

PARTI · 美元计价

$0.0451

≈ ￥0.29766

-0.22% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.0456

24H 最低

$0.0435

今日开盘

$0.0452

24H 成交量

$90.25万

流通市值

$1,031.40万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	币安人生币安人生 (BinanceLife)	$0.5295	$0.55	$0.5151	$134.04万	$5.33亿	0.17%
422	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.53万	$5,029.23万	-3.27%
317	REZRenzo	$0.003893	$0.004015	$0.003778	$44.37万	$442.65万	-2.99%
366	RKLBBRKLBB	$53.52	$55.82	$50.78	$35.85万	—	-4.07%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
17	SPCXBSpaceX Tokenized bStocks	$138.24	$142.22	$135.98	$3,062.91万	$7,573.93万	0.57%
148	PROMPrometeus	$5.241	$5.46	$5.19	$116.06万	$9,863.44万	-3.78%
68	STRKStarknet	$0.045	$0.04519	$0.04002	$453.54万	$3.15亿	7.12%
107	DOTPolkadot	$0.947	$0.951	$0.926	$208.39万	$16.07亿	0.11%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
322	COMPCompound	$20.04	$20.37	$19.59	$43.28万	$1.95亿	-1.48%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
647	QCOMBQCOMB	$166.38	$169.69	$161.70	$8.37万	—	-0.78%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
566	GASGas	$1.157	$1.17	$1.14	$15.28万	$7,515.15万	-1.45%
470	AUDIOAudius	$0.01317	$0.01325	$0.01277	$22.82万	$1,903.45万	-0.30%
64	INTWBINTWB	$6.76	$7.74	$6.14	$503.69万	—	-11.40%
155	SKYSky	$0.06584	$0.06713	$0.06358	$107.63万	$15.33亿	-1.81%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$198.41	$205.54	$188.87	$1,044.94万	$23.82亿	-2.50%