Plume

PLUME · 美元计价

$0.0145

≈ ￥0.0957

-2.55% (-$0.00)

更新于 2026-11-04 00:05:02

24H 最高

$0.01488

24H 最低

$0.01422

今日开盘

$0.01488

24H 成交量

$159.81万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	币安人生币安人生 (BinanceLife)	$0.5326	$0.55	$0.5151	$134.18万	$5.33亿	0.95%
250	TThreshold Network	$0.00445	$0.00457	$0.00433	$61.13万	$5,029.23万	-2.20%
317	REZRenzo	$0.003872	$0.003943	$0.003778	$44.08万	$442.65万	-1.15%
408	RKLBBRKLBB	$54.46	$54.98	$50.78	$30.70万	—	0.95%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
23	SPCXBSpaceX Tokenized bStocks	$141.68	$142.87	$135.98	$2,130.37万	$7,573.93万	0.31%
158	PROMPrometeus	$5.228	$5.46	$5.16	$105.69万	$9,863.44万	-4.16%
61	STRKStarknet	$0.04384	$0.04519	$0.04002	$533.69万	$3.15亿	5.56%
103	DOTPolkadot	$0.94	$0.951	$0.926	$213.37万	$16.07亿	0.21%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
201	COMPCompound	$19.9	$20.31	$18.87	$76.57万	$1.95亿	-1.73%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
636	QCOMBQCOMB	$164.77	$168.45	$160.66	$9.30万	—	-1.93%
440	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
582	GASGas	$1.149	$1.17	$1.14	$13.37万	$7,515.15万	-1.54%
471	AUDIOAudius	$0.01311	$0.01325	$0.01277	$22.39万	$1,903.45万	-0.83%
69	INTWBINTWB	$6.62	$7.12	$6.14	$436.14万	—	-6.76%
148	SKYSky	$0.06567	$0.06618	$0.06358	$113.36万	$15.33亿	-0.58%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$194.89	$202.65	$188.87	$1,004.65万	$23.82亿	-3.71%