Portal

PORTAL · 美元计价

$0.01265

≈ ￥0.08349

-2.84% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0132

24H 最低

$0.01247

今日开盘

$0.01302

24H 成交量

$11.61万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	币安人生币安人生 (BinanceLife)	$0.5242	$0.55	$0.5151	$144.17万	$5.33亿	-0.93%
401	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.82万	$5,029.23万	-3.30%
267	REZRenzo	$0.003815	$0.004025	$0.003778	$55.11万	$442.65万	-4.46%
323	RKLBBRKLBB	$52.69	$56.43	$50.78	$42.40万	—	-6.01%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
14	SPCXBSpaceX Tokenized bStocks	$137.51	$142.22	$135.98	$4,117.47万	$7,573.93万	-1.09%
138	PROMPrometeus	$5.275	$5.48	$5.19	$140.21万	$9,863.44万	-3.12%
113	STRKStarknet	$0.04078	$0.04212	$0.04002	$186.46万	$3.15亿	-2.72%
82	DOTPolkadot	$0.936	$0.959	$0.926	$343.95万	$16.07亿	-1.99%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
304	COMPCompound	$19.86	$20.43	$19.59	$46.71万	$1.95亿	-2.46%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
637	QCOMBQCOMB	$163.29	$169.69	$161.70	$8.71万	—	-1.95%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
585	GASGas	$1.142	$1.18	$1.14	$13.32万	$7,515.15万	-1.72%
459	AUDIOAudius	$0.01307	$0.01329	$0.01277	$24.20万	$1,903.45万	-0.99%
65	INTWBINTWB	$6.52	$7.81	$6.14	$523.32万	—	-15.54%
161	SKYSky	$0.06494	$0.06718	$0.06358	$105.29万	$15.33亿	-2.49%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$195.45	$205.54	$188.87	$896.60万	$23.82亿	-1.55%