Succinct

PROVE · 美元计价

$0.1924

≈ ￥1.2698

1.21% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.196

24H 最低

$0.1873

今日开盘

$0.1901

24H 成交量

$108.98万

流通市值

$3,757.56万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	币安人生币安人生 (BinanceLife)	$0.5301	$0.55	$0.5151	$137.31万	$5.33亿	0.11%
423	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.75万	$5,029.23万	-2.42%
316	REZRenzo	$0.003907	$0.004025	$0.003778	$44.16万	$442.65万	-2.25%
353	RKLBBRKLBB	$53	$55.82	$50.78	$38.19万	—	-4.40%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
17	SPCXBSpaceX Tokenized bStocks	$137.04	$142.22	$135.98	$3,395.41万	$7,573.93万	-0.10%
144	PROMPrometeus	$5.282	$5.47	$5.19	$126.87万	$9,863.44万	-2.31%
75	STRKStarknet	$0.04353	$0.04519	$0.04002	$393.01万	$3.15亿	5.04%
109	DOTPolkadot	$0.948	$0.95	$0.926	$204.08万	$16.07亿	1.07%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
315	COMPCompound	$20.1	$20.39	$19.59	$44.65万	$1.95亿	-0.50%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
645	QCOMBQCOMB	$164.27	$169.69	$161.70	$8.41万	—	-1.24%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
582	GASGas	$1.159	$1.18	$1.14	$13.64万	$7,515.15万	-0.52%
470	AUDIOAudius	$0.01314	$0.01325	$0.01277	$23.12万	$1,903.45万	0.92%
64	INTWBINTWB	$6.67	$7.74	$6.14	$500.11万	—	-10.35%
150	SKYSky	$0.0659	$0.06718	$0.06358	$111.40万	$15.33亿	-0.72%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$198.93	$205.54	$188.87	$1,067.44万	$23.82亿	-0.26%