Radworks

RAD · 美元计价

$0.225

≈ ￥1.485

-6.25% (-$0.02)

更新于 2026-11-03 10:05:02

24H 最高

$0.242

24H 最低

$0.223

今日开盘

$0.24

24H 成交量

$54.76万

流通市值

$1,173.88万

24H 涨跌额

(-$0.02)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5218	$135.39万	$5.33亿	2.07%
275	TThreshold Network	$0.00438	$0.00475	$0.00435	$52.88万	$5,029.23万	-7.20%
221	REZRenzo	$0.003857	$0.004138	$0.00385	$71.58万	$442.65万	-6.70%
291	RKLBBRKLBB	$52.72	$56.43	$50.78	$48.89万	—	-5.40%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
13	SPCXBSpaceX Tokenized bStocks	$137.76	$142.22	$135.98	$4,633.12万	$7,573.93万	-0.18%
122	PROMPrometeus	$5.354	$5.57	$5.34	$169.73万	$9,863.44万	-3.76%
108	STRKStarknet	$0.04041	$0.04391	$0.04028	$226.90万	$3.15亿	-5.80%
74	DOTPolkadot	$0.939	$0.966	$0.928	$442.58万	$16.07亿	-0.85%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
324	COMPCompound	$19.9	$20.61	$19.76	$42.93万	$1.95亿	-2.36%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
645	QCOMBQCOMB	$163.92	$169.69	$161.70	$8.31万	—	-1.87%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
615	GASGas	$1.151	$1.19	$1.14	$11.11万	$7,515.15万	-2.04%
475	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.04万	$1,903.45万	-2.70%
65	INTWBINTWB	$6.54	$7.84	$6.14	$509.12万	—	-14.62%
167	SKYSky	$0.06426	$0.0682	$0.06358	$101.21万	$15.33亿	-4.97%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$193.65	$205.54	$192.29	$801.34万	$23.82亿	-3.28%