Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-09 12:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,704.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	币安人生币安人生 (BinanceLife)	$0.5006	$0.5059	$0.49	$73.16万	$4.94亿	-0.32%
460	TThreshold Network	$0.00456	$0.00464	$0.00443	$24.15万	$5,035.74万	-0.22%
265	REZRenzo	$0.003903	$0.003945	$0.003709	$53.70万	$434.82万	-0.61%
589	RKLBBRKLBB	$53.69	$54.28	$52.23	$11.56万	—	0.37%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
32	SPCXBSpaceX Tokenized bStocks	$137.71	$138.20	$133.25	$1,073.11万	$7,285.59万	1.87%
137	PROMPrometeus	$5.194	$5.36	$5.08	$123.21万	$9,482.74万	-1.20%
73	STRKStarknet	$0.03781	$0.03966	$0.03593	$332.23万	$2.94亿	-4.57%
88	DOTPolkadot	$0.877	$0.906	$0.842	$250.19万	$15.11亿	-2.12%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
143	COMPCompound	$19.92	$20.10	$19.17	$107.10万	$1.92亿	0.20%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
608	QCOMBQCOMB	$164.54	$166.79	$161.56	$10.45万	—	-0.71%
442	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
631	GASGas	$1.051	$1.08	$1.02	$8.42万	$6,874.00万	-2.69%
190	AUDIOAudius	$0.01153	$0.01241	$0.0113	$79.01万	$1,699.71万	-0.26%
180	INTWBINTWB	$5.4	$5.52	$5.07	$84.12万	—	1.50%
186	SKYSky	$0.06266	$0.06428	$0.06086	$80.43万	$14.92亿	-2.43%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$198.49	$203.65	$191.09	$834.54万	$23.96亿	1.80%