RONIN

RONIN · 美元计价

$0.049

≈ ￥0.3234

-2.20% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.0509

24H 最低

$0.0483

今日开盘

$0.0501

24H 成交量

$9.88万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	币安人生币安人生 (BinanceLife)	$0.5283	$0.55	$0.5151	$139.93万	$5.33亿	-0.13%
406	TThreshold Network	$0.00441	$0.0046	$0.00433	$30.74万	$5,029.23万	-2.86%
285	REZRenzo	$0.00384	$0.004025	$0.003778	$49.11万	$442.65万	-3.13%
332	RKLBBRKLBB	$53.12	$56.16	$50.78	$40.84万	—	-5.16%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
16	SPCXBSpaceX Tokenized bStocks	$138.03	$142.22	$135.98	$3,830.01万	$7,573.93万	-0.40%
140	PROMPrometeus	$5.258	$5.48	$5.19	$134.02万	$9,863.44万	-3.01%
110	STRKStarknet	$0.04142	$0.04208	$0.04002	$201.91万	$3.15亿	-0.93%
99	DOTPolkadot	$0.939	$0.949	$0.926	$241.81万	$16.07亿	-0.32%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
302	COMPCompound	$19.92	$20.39	$19.59	$46.55万	$1.95亿	-1.44%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
639	QCOMBQCOMB	$164.7	$169.69	$161.70	$8.38万	—	-0.81%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
585	GASGas	$1.146	$1.18	$1.14	$13.29万	$7,515.15万	-1.12%
458	AUDIOAudius	$0.01303	$0.01325	$0.01277	$23.71万	$1,903.45万	-1.21%
66	INTWBINTWB	$6.63	$7.74	$6.14	$511.42万	—	-10.77%
154	SKYSky	$0.06511	$0.06718	$0.06358	$108.21万	$15.33亿	-2.28%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$197.76	$205.54	$188.87	$1,010.51万	$23.82亿	-1.14%