SECZB

SECZB · 美元计价

$7.26

≈ ￥47.916

-7.40% (-$0.58)

更新于 2026-11-03 17:50:02

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.84

24H 成交量

$26.86万

流通市值

—

24H 涨跌额

(-$0.58)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	币安人生币安人生 (BinanceLife)	$0.5252	$0.55	$0.5151	$140.19万	$5.33亿	-0.49%
404	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.37万	$5,029.23万	-3.08%
270	REZRenzo	$0.003812	$0.004025	$0.003778	$53.71万	$442.65万	-4.05%
326	RKLBBRKLBB	$52.98	$56.43	$50.78	$41.64万	—	-5.95%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
14	SPCXBSpaceX Tokenized bStocks	$137.6	$142.22	$135.98	$3,976.97万	$7,573.93万	-1.13%
137	PROMPrometeus	$5.277	$5.48	$5.19	$139.94万	$9,863.44万	-2.69%
111	STRKStarknet	$0.04101	$0.04212	$0.04002	$193.50万	$3.15亿	-2.50%
83	DOTPolkadot	$0.934	$0.959	$0.926	$337.81万	$16.07亿	-2.20%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
303	COMPCompound	$19.85	$20.43	$19.59	$46.74万	$1.95亿	-2.84%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
639	QCOMBQCOMB	$164.51	$169.69	$161.70	$8.58万	—	-1.20%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
587	GASGas	$1.144	$1.18	$1.14	$13.27万	$7,515.15万	-1.46%
455	AUDIOAudius	$0.01304	$0.01329	$0.01277	$24.48万	$1,903.45万	-0.23%
65	INTWBINTWB	$6.56	$7.76	$6.14	$526.45万	—	-15.46%
160	SKYSky	$0.0648	$0.06718	$0.06358	$106.35万	$15.33亿	-3.10%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$195.27	$205.54	$188.87	$895.39万	$23.82亿	-1.73%