Solv Protocol

SOLV · 美元计价

$0.004486

≈ ￥0.029608

-11.55% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.005356

24H 最低

$0.004326

今日开盘

$0.005072

24H 成交量

$137.37万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	币安人生币安人生 (BinanceLife)	$0.53	$0.55	$0.5151	$137.37万	$5.33亿	0.11%
424	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.64万	$5,029.23万	-2.42%
319	REZRenzo	$0.003901	$0.004025	$0.003778	$43.97万	$442.65万	-2.11%
353	RKLBBRKLBB	$53.06	$55.82	$50.78	$38.18万	—	-4.28%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
17	SPCXBSpaceX Tokenized bStocks	$137.12	$142.22	$135.98	$3,372.57万	$7,573.93万	0.11%
144	PROMPrometeus	$5.284	$5.47	$5.19	$125.29万	$9,863.44万	-1.99%
75	STRKStarknet	$0.04381	$0.04519	$0.04002	$396.21万	$3.15亿	5.85%
109	DOTPolkadot	$0.946	$0.951	$0.926	$204.18万	$16.07亿	1.07%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
315	COMPCompound	$20.09	$20.39	$19.59	$44.64万	$1.95亿	-0.35%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
645	QCOMBQCOMB	$164.62	$169.69	$161.70	$8.40万	—	-1.05%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
582	GASGas	$1.159	$1.18	$1.14	$13.64万	$7,515.15万	-0.52%
471	AUDIOAudius	$0.01315	$0.01325	$0.01277	$23.07万	$1,903.45万	1.23%
64	INTWBINTWB	$6.71	$7.74	$6.14	$501.69万	—	-9.81%
151	SKYSky	$0.06594	$0.06718	$0.06358	$111.43万	$15.33亿	-0.54%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$198.91	$205.54	$188.87	$1,068.08万	$23.82亿	-0.27%