SOXLB

SOXLB · 美元计价

$76.1

≈ ￥502.26

-6.42% (-$5.22)

更新于 2026-11-03 21:40:02

24H 最高

$82.11

24H 最低

$67.59

今日开盘

$81.32

24H 成交量

$3,776.45万

流通市值

—

24H 涨跌额

(-$5.22)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	币安人生币安人生 (BinanceLife)	$0.5301	$0.55	$0.5151	$134.26万	$5.33亿	0.28%
422	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.58万	$5,029.23万	-3.27%
316	REZRenzo	$0.003889	$0.004025	$0.003778	$44.95万	$442.65万	-3.11%
364	RKLBBRKLBB	$53.61	$55.82	$50.78	$36.24万	—	-3.67%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
17	SPCXBSpaceX Tokenized bStocks	$138.18	$142.22	$135.98	$3,141.78万	$7,573.93万	0.56%
148	PROMPrometeus	$5.244	$5.46	$5.19	$116.75万	$9,863.44万	-3.92%
69	STRKStarknet	$0.04462	$0.04519	$0.04002	$442.99万	$3.15亿	6.19%
108	DOTPolkadot	$0.946	$0.951	$0.926	$208.62万	$16.07亿	-0.11%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
321	COMPCompound	$20.03	$20.39	$19.59	$43.60万	$1.95亿	-1.57%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
647	QCOMBQCOMB	$166.42	$169.69	$161.70	$8.37万	—	-0.63%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
566	GASGas	$1.157	$1.17	$1.14	$15.28万	$7,515.15万	-1.45%
470	AUDIOAudius	$0.01316	$0.01325	$0.01277	$22.97万	$1,903.45万	-0.38%
64	INTWBINTWB	$6.77	$7.74	$6.14	$505.17万	—	-11.16%
155	SKYSky	$0.06596	$0.06718	$0.06358	$107.70万	$15.33亿	-1.63%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$198.96	$205.54	$188.87	$1,048.67万	$23.82亿	-1.60%