Stacks

STX · 美元计价

$0.3314

≈ ￥2.1872

1.13% ($0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.3337

24H 最低

$0.3181

今日开盘

$0.3277

24H 成交量

$183.70万

流通市值

$6.17亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	币安人生币安人生 (BinanceLife)	$0.534	$0.55	$0.5151	$134.59万	$5.33亿	1.35%
249	TThreshold Network	$0.00445	$0.00457	$0.00433	$61.12万	$5,029.23万	-2.20%
331	REZRenzo	$0.003871	$0.003943	$0.003778	$40.96万	$442.65万	-0.69%
408	RKLBBRKLBB	$54.57	$54.98	$50.78	$30.64万	—	1.68%
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
23	SPCXBSpaceX Tokenized bStocks	$141.65	$142.87	$135.98	$2,119.72万	$7,573.93万	0.55%
150	PROMPrometeus	$5.286	$5.50	$5.16	$114.25万	$9,863.44万	-2.74%
61	STRKStarknet	$0.04371	$0.04519	$0.04002	$538.57万	$3.15亿	5.63%
103	DOTPolkadot	$0.941	$0.951	$0.926	$213.40万	$16.07亿	0.64%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
201	COMPCompound	$19.89	$20.31	$18.87	$76.48万	$1.95亿	-1.68%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
631	QCOMBQCOMB	$165.22	$168.45	$160.66	$9.56万	—	-1.58%
441	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
582	GASGas	$1.149	$1.17	$1.14	$13.34万	$7,515.15万	-1.46%
471	AUDIOAudius	$0.0131	$0.01325	$0.01277	$22.48万	$1,903.45万	-0.91%
70	INTWBINTWB	$6.55	$7.02	$6.14	$430.42万	—	-6.16%
151	SKYSky	$0.06569	$0.06618	$0.06358	$113.59万	$15.33亿	-0.15%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$195.37	$202.19	$188.87	$1,005.31万	$23.82亿	-2.90%