TSLAB

TSLAB · 美元计价

$399.1

≈ ￥2634.06

-0.15% (-$0.60)

更新于 2026-11-02 04:05:02

24H 最高

$401.37

24H 最低

$398.84

今日开盘

$399.7

24H 成交量

$39.33万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	币安人生币安人生 (BinanceLife)	$0.5201	$0.5484	$0.5161	$91.90万	$5.21亿	-1.52%
185	TThreshold Network	$0.00462	$0.00487	$0.00454	$75.01万	$5,197.18万	1.09%
113	REZRenzo	$0.004113	$0.004605	$0.004075	$151.20万	$474.74万	-1.60%
653	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.39万	—	0.07%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
62	SPCXBSpaceX Tokenized bStocks	$137.3	$138.26	$136.99	$304.20万	$7,444.78万	-0.14%
29	PROMPrometeus	$5.663	$6.48	$5.43	$968.26万	$1.04亿	0.91%
83	STRKStarknet	$0.04296	$0.04461	$0.04245	$214.92万	$3.32亿	-3.35%
110	DOTPolkadot	$0.947	$0.959	$0.939	$152.89万	$16.30亿	-0.32%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
331	COMPCompound	$20.31	$20.91	$20.29	$33.85万	$1.99亿	-1.31%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
679	QCOMBQCOMB	$165.48	$166.39	$164.86	$6,652.91	—	0.31%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
490	GASGas	$1.184	$1.23	$1.18	$14.72万	$7,757.66万	-2.31%
289	AUDIOAudius	$0.01309	$0.0139	$0.01298	$40.29万	$1,942.56万	-2.46%
98	INTWBINTWB	$7.48	$7.63	$7.27	$171.85万	—	2.61%
189	SKYSky	$0.06735	$0.07014	$0.06706	$74.10万	$15.88亿	0.15%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$197.33	$203.49	$195.80	$514.96万	$23.95亿	-2.56%