Zcash

ZEC · 美元计价

$1139.48

≈ ￥7520.57

-7.76% (-$95.85)

更新于 2026-11-03 08:10:02

24H 最高

$1,284.96

24H 最低

$1,126.25

今日开盘

$1235.33

24H 成交量

$2.02亿

流通市值

$194.17亿

24H 涨跌额

(-$95.85)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	币安人生币安人生 (BinanceLife)	$0.5325	$0.55	$0.5196	$131.19万	$5.33亿	1.95%
242	TThreshold Network	$0.00442	$0.00479	$0.00438	$62.00万	$5,029.23万	-7.53%
221	REZRenzo	$0.003895	$0.00416	$0.00385	$71.46万	$442.65万	-6.10%
280	RKLBBRKLBB	$52.42	$56.43	$50.78	$51.86万	—	-5.52%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
12	SPCXBSpaceX Tokenized bStocks	$137.34	$142.22	$135.98	$4,872.31万	$7,573.93万	-0.45%
117	PROMPrometeus	$5.364	$5.59	$5.34	$181.87万	$9,863.44万	-3.84%
104	STRKStarknet	$0.0409	$0.04391	$0.04032	$235.85万	$3.15亿	-4.19%
73	DOTPolkadot	$0.942	$0.966	$0.928	$436.60万	$16.07亿	-1.05%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
325	COMPCompound	$20	$20.61	$19.76	$42.83万	$1.95亿	-1.91%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
650	QCOMBQCOMB	$163.13	$169.69	$161.70	$8.02万	—	-1.71%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
614	GASGas	$1.155	$1.19	$1.14	$11.02万	$7,515.15万	-2.04%
478	AUDIOAudius	$0.01306	$0.01344	$0.01277	$22.68万	$1,903.45万	-1.06%
66	INTWBINTWB	$6.34	$7.84	$6.14	$510.46万	—	-15.69%
168	SKYSky	$0.06438	$0.0682	$0.06358	$100.78万	$15.33亿	-4.51%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$193.99	$205.54	$192.29	$790.55万	$23.82亿	-4.09%